RYANAIR 21/26 MTN
WKN: A3KRJ1 / ISIN: XS2344385815Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 94,20 | 94,27 | 94,20 | 94,27 | 0 |
| 11.01.24 | 93,96 | 94,07 | 93,96 | 94,07 | 0 |
| 10.01.24 | 94,03 | 94,03 | 93,99 | 93,99 | 0 |
| 09.01.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 08.01.24 | 93,93 | 94,05 | 93,93 | 94,05 | 0 |
| 05.01.24 | 94,01 | 94,01 | 94,00 | 94,00 | 0 |
| 04.01.24 | 94,19 | 94,19 | 93,53 | 93,53 | 0 |
| 03.01.24 | 94,16 | 94,16 | 93,69 | 93,69 | 0 |
| 02.01.24 | 94,32 | 94,32 | 93,77 | 93,77 | 0 |
| 29.12.23 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 28.12.23 | 94,46 | 94,46 | 93,96 | 93,96 | 0 |
| 27.12.23 | 94,43 | 94,43 | 94,12 | 94,12 | 0 |
| 22.12.23 | 94,30 | 94,30 | 93,88 | 93,88 | 0 |
| 21.12.23 | 94,22 | 94,22 | 93,80 | 93,80 | 0 |
| 20.12.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 19.12.23 | 93,98 | 94,04 | 93,98 | 94,04 | 0 |
| 18.12.23 | 93,97 | 93,97 | 93,95 | 93,95 | 0 |
| 15.12.23 | 93,92 | 94,03 | 93,92 | 94,03 | 0 |
| 14.12.23 | 94,02 | 94,02 | 93,89 | 93,89 | 0 |
| 13.12.23 | 93,51 | 93,57 | 93,51 | 93,57 | 0 |
| 12.12.23 | 93,53 | 93,53 | 93,46 | 93,46 | 0 |
| 11.12.23 | 93,42 | 93,43 | 93,42 | 93,43 | 0 |
| 08.12.23 | 93,55 | 93,55 | 93,43 | 93,43 | 0 |
| 07.12.23 | 93,63 | 93,63 | 93,58 | 93,58 | 0 |
| 06.12.23 | 93,66 | 93,66 | 93,61 | 93,61 | 0 |
