RYANAIR 21/26 MTN
WKN: A3KRJ1 / ISIN: XS2344385815Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 88,87 | 88,90 | 88,87 | 88,90 | 0 |
| 23.06.22 | 88,74 | 88,83 | 88,74 | 88,83 | 0 |
| 22.06.22 | 88,44 | 88,80 | 88,44 | 88,80 | 0 |
| 21.06.22 | 88,49 | 88,64 | 88,49 | 88,64 | 0 |
| 20.06.22 | 88,25 | 88,25 | 88,20 | 88,20 | 0 |
| 17.06.22 | 88,05 | 88,24 | 88,05 | 88,24 | 0 |
| 16.06.22 | 88,48 | 88,48 | 88,15 | 88,15 | 0 |
| 15.06.22 | 88,29 | 88,52 | 88,29 | 88,52 | 0 |
| 14.06.22 | 88,95 | 88,95 | 88,04 | 88,04 | 0 |
| 13.06.22 | 91,03 | 91,03 | 89,05 | 89,05 | 0 |
| 10.06.22 | 91,74 | 91,74 | 90,68 | 90,68 | 0 |
| 09.06.22 | 92,59 | 92,59 | 91,74 | 91,74 | 0 |
| 08.06.22 | 92,63 | 92,63 | 92,62 | 92,62 | 0 |
| 07.06.22 | 92,53 | 92,63 | 92,53 | 92,63 | 0 |
| 06.06.22 | 92,61 | 92,61 | 92,55 | 92,55 | 0 |
| 03.06.22 | 92,67 | 92,67 | 92,51 | 92,51 | 0 |
| 02.06.22 | 92,59 | 92,60 | 92,59 | 92,60 | 0 |
| 01.06.22 | 92,93 | 92,93 | 92,92 | 92,92 | 0 |
| 31.05.22 | 93,35 | 93,35 | 93,12 | 93,12 | 0 |
| 30.05.22 | 93,18 | 93,44 | 93,18 | 93,44 | 0 |
| 27.05.22 | 92,82 | 93,26 | 92,82 | 93,26 | 0 |
| 26.05.22 | 92,65 | 92,67 | 92,65 | 92,67 | 0 |
| 25.05.22 | 92,50 | 92,52 | 92,50 | 92,52 | 0 |
| 24.05.22 | 92,05 | 92,50 | 92,05 | 92,50 | 0 |
| 23.05.22 | 92,22 | 92,22 | 92,05 | 92,05 | 0 |
