RYANAIR 21/26 MTN
WKN: A3KRJ1 / ISIN: XS2344385815Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 90,06 | 90,06 | 89,92 | 89,92 | 0 |
| 15.12.22 | 90,86 | 90,86 | 90,44 | 90,44 | 0 |
| 14.12.22 | 91,04 | 91,04 | 91,03 | 91,03 | 0 |
| 13.12.22 | 90,72 | 91,07 | 90,72 | 91,07 | 0 |
| 12.12.22 | 90,90 | 90,90 | 90,76 | 90,76 | 0 |
| 09.12.22 | 91,01 | 91,01 | 90,83 | 90,83 | 0 |
| 08.12.22 | 91,31 | 91,31 | 91,24 | 91,24 | 0 |
| 07.12.22 | 91,30 | 91,30 | 91,21 | 91,21 | 0 |
| 06.12.22 | 90,92 | 91,15 | 90,92 | 91,15 | 0 |
| 05.12.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 02.12.22 | 91,00 | 91,00 | 90,98 | 90,98 | 0 |
| 01.12.22 | 90,97 | 90,97 | 90,94 | 90,94 | 0 |
| 30.11.22 | 90,84 | 90,84 | 90,68 | 90,68 | 0 |
| 29.11.22 | 90,97 | 90,97 | 90,89 | 90,89 | 0 |
| 28.11.22 | 90,87 | 90,87 | 90,68 | 90,68 | 0 |
| 25.11.22 | 90,95 | 90,95 | 90,72 | 90,72 | 0 |
| 24.11.22 | 90,94 | 91,04 | 90,94 | 91,04 | 0 |
| 23.11.22 | 90,20 | 90,73 | 90,20 | 90,73 | 0 |
| 22.11.22 | 90,01 | 90,21 | 90,01 | 90,21 | 0 |
| 21.11.22 | 90,03 | 90,08 | 90,03 | 90,08 | 0 |
| 18.11.22 | 89,92 | 90,03 | 89,92 | 90,03 | 0 |
| 17.11.22 | 89,91 | 89,94 | 89,91 | 89,94 | 0 |
| 16.11.22 | 89,63 | 89,87 | 89,63 | 89,87 | 0 |
| 15.11.22 | 89,60 | 89,69 | 89,60 | 89,69 | 0 |
| 14.11.22 | 89,39 | 89,61 | 89,39 | 89,61 | 0 |
