RYANAIR 21/26 MTN
WKN: A3KRJ1 / ISIN: XS2344385815Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 23.04.25 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 22.04.25 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 17.04.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 16.04.25 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 15.04.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 14.04.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 11.04.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 10.04.25 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 09.04.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 08.04.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 07.04.25 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 04.04.25 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 03.04.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 02.04.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 01.04.25 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 31.03.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 28.03.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 27.03.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 26.03.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 25.03.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 24.03.25 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 21.03.25 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 20.03.25 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 19.03.25 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
