RWE AG MTN 23/29
WKN: A30V83 / ISIN: XS2584685031Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 97,08 | 97,08 | 97,08 | 97,08 | 0 |
| 28.09.23 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 27.09.23 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 26.09.23 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 25.09.23 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 22.09.23 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 21.09.23 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 20.09.23 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 19.09.23 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 18.09.23 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 15.09.23 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 14.09.23 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 13.09.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 12.09.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 11.09.23 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 08.09.23 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 07.09.23 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 06.09.23 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 05.09.23 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 04.09.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 01.09.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 31.08.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 30.08.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 29.08.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 28.08.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
