RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:04 | 94,32 | 0.0 |
| 19:05:55 | 94,32 | 0.0 |
| 17:05:46 | 94,38 | 0.0 |
| 16:25:34 | 94,48 | 21000.0 |
| 16:04:54 | 94,26 | 0.0 |
| 14:06:42 | 94,07 | 0.0 |
| 13:22:04 | 94,05 | 11000.0 |
| 13:05:32 | 94,06 | 0.0 |
| 12:05:33 | 94,07 | 0.0 |
| 11:07:45 | 94,05 | 200000.0 |
| 11:05:36 | 94,13 | 0.0 |
| 10:35:52 | 94,11 | 0.0 |
| 09:34:40 | 94,09 | 0.0 |
| 08:49:31 | 94,06 | 0.0 |
| 08:20:17 | 94,01 | 0.0 |
| 07:47:16 | 94,08 | 0.0 |
| 07:34:13 | 94,08 | 0.0 |
