RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:39 | 94,07 | 0.0 |
| 21:05:45 | 94,07 | 0.0 |
| 19:06:03 | 94,07 | 0.0 |
| 18:05:27 | 94,07 | 0.0 |
| 17:05:43 | 94,09 | 0.0 |
| 15:04:39 | 94,04 | 0.0 |
| 14:06:58 | 94,06 | 0.0 |
| 13:05:25 | 94,02 | 0.0 |
| 12:05:13 | 93,99 | 0.0 |
| 11:30:36 | 94,11 | 6000.0 |
| 11:05:41 | 93,94 | 0.0 |
| 10:35:33 | 93,93 | 0.0 |
| 10:02:48 | 94,05 | 20000.0 |
| 09:34:45 | 93,97 | 0.0 |
| 08:49:37 | 93,94 | 0.0 |
| 08:40:36 | 94,07 | 5000.0 |
| 08:19:53 | 93,99 | 0.0 |
| 07:47:17 | 94,06 | 0.0 |
| 07:34:16 | 94,06 | 0.0 |
