RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 93,67 | 94,40 | 93,67 | 93,74 | 155000 |
| 30.06.25 | 93,58 | 94,30 | 93,57 | 93,70 | 46000 |
| 27.06.25 | 93,73 | 93,73 | 93,53 | 93,55 | 2000 |
| 26.06.25 | 93,67 | 93,71 | 93,66 | 93,67 | 0 |
| 25.06.25 | 93,67 | 94,00 | 93,57 | 93,59 | 73000 |
| 24.06.25 | 93,60 | 94,26 | 93,49 | 93,59 | 77000 |
| 23.06.25 | 93,60 | 94,19 | 93,34 | 93,54 | 226000 |
| 20.06.25 | 93,51 | 93,55 | 93,44 | 93,51 | 9000 |
| 19.06.25 | 93,52 | 94,14 | 93,41 | 93,47 | 58000 |
| 18.06.25 | 93,47 | 93,47 | 93,37 | 93,47 | 0 |
| 17.06.25 | 93,39 | 94,07 | 93,37 | 93,37 | 25000 |
| 16.06.25 | 93,44 | 94,06 | 93,25 | 93,44 | 35000 |
| 13.06.25 | 93,64 | 94,17 | 93,37 | 93,37 | 112000 |
| 12.06.25 | 93,48 | 94,18 | 93,45 | 93,58 | 53000 |
| 11.06.25 | 93,47 | 94,09 | 93,38 | 93,41 | 56000 |
| 10.06.25 | 93,40 | 94,09 | 93,33 | 93,42 | 271000 |
| 09.06.25 | 93,31 | 93,52 | 93,31 | 93,34 | 0 |
| 06.06.25 | 93,33 | 94,03 | 93,21 | 93,30 | 34000 |
| 05.06.25 | 93,14 | 94,28 | 93,14 | 93,27 | 39000 |
| 04.06.25 | 93,57 | 94,23 | 93,47 | 93,55 | 17000 |
| 03.06.25 | 93,52 | 93,59 | 93,48 | 93,57 | 47000 |
| 02.06.25 | 94,02 | 94,10 | 93,41 | 93,44 | 221000 |
| 30.05.25 | 93,47 | 94,09 | 93,36 | 93,40 | 92000 |
| 29.05.25 | 93,38 | 93,39 | 93,23 | 93,39 | 0 |
| 28.05.25 | 93,34 | 93,97 | 93,29 | 93,29 | 46000 |
