RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,92 | 86,36 | 85,60 | 85,60 | 103000 |
| 08.12.22 | 86,50 | 86,78 | 86,03 | 86,03 | 271000 |
| 07.12.22 | 86,30 | 86,84 | 86,13 | 86,50 | 157000 |
| 06.12.22 | 85,82 | 86,70 | 85,78 | 86,15 | 68000 |
| 05.12.22 | 85,68 | 86,42 | 85,66 | 85,81 | 279000 |
| 02.12.22 | 85,91 | 86,67 | 85,71 | 85,71 | 25000 |
| 01.12.22 | 85,48 | 85,87 | 85,44 | 85,85 | 7000 |
| 30.11.22 | 85,07 | 85,35 | 84,90 | 84,96 | 60000 |
| 29.11.22 | 84,94 | 85,76 | 84,94 | 85,17 | 218000 |
| 28.11.22 | 84,87 | 85,09 | 84,66 | 84,73 | 350000 |
| 25.11.22 | 85,43 | 85,43 | 84,82 | 84,82 | 0 |
| 24.11.22 | 84,86 | 86,20 | 84,86 | 85,42 | 429000 |
| 23.11.22 | 84,52 | 85,33 | 84,38 | 84,90 | 21000 |
| 22.11.22 | 84,52 | 85,30 | 84,44 | 84,66 | 240000 |
| 21.11.22 | 84,53 | 84,59 | 84,30 | 84,59 | 6000 |
| 18.11.22 | 84,80 | 84,98 | 83,88 | 84,33 | 126000 |
| 17.11.22 | 84,95 | 84,95 | 84,34 | 84,67 | 114000 |
| 16.11.22 | 83,55 | 84,65 | 83,55 | 84,28 | 3000 |
| 15.11.22 | 83,35 | 84,53 | 83,35 | 84,12 | 100000 |
| 14.11.22 | 83,12 | 83,65 | 83,10 | 83,42 | 15000 |
| 11.11.22 | 82,70 | 84,10 | 82,57 | 83,44 | 15000 |
| 10.11.22 | 82,70 | 83,41 | 83,41 | 83,41 | 0 |
| 09.11.22 | 82,10 | 82,73 | 82,03 | 82,60 | 199000 |
| 08.11.22 | 81,56 | 81,97 | 81,44 | 81,97 | 0 |
| 07.11.22 | 81,39 | 82,40 | 81,32 | 81,69 | 81000 |
