RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,09 | 84,58 | 84,09 | 84,49 | 0 |
| 12.07.23 | 83,34 | 83,96 | 83,34 | 83,96 | 800000 |
| 11.07.23 | 83,31 | 83,58 | 83,28 | 83,51 | 0 |
| 10.07.23 | 83,26 | 84,14 | 83,11 | 83,43 | 14000 |
| 07.07.23 | 83,21 | 83,73 | 83,18 | 83,63 | 25000 |
| 06.07.23 | 84,10 | 84,20 | 83,14 | 83,14 | 40000 |
| 05.07.23 | 84,10 | 84,75 | 84,10 | 84,10 | 171000 |
| 04.07.23 | 84,10 | 84,57 | 84,10 | 84,33 | 419000 |
| 03.07.23 | 84,10 | 84,60 | 84,10 | 84,10 | 97000 |
| 30.06.23 | 84,10 | 84,47 | 84,10 | 84,10 | 165000 |
| 29.06.23 | 84,50 | 84,62 | 84,10 | 84,10 | 127000 |
| 28.06.23 | 84,50 | 85,00 | 84,10 | 84,50 | 59000 |
| 27.06.23 | 84,40 | 84,93 | 84,40 | 84,50 | 225000 |
| 26.06.23 | 84,10 | 84,97 | 84,10 | 84,36 | 25000 |
| 23.06.23 | 84,10 | 84,70 | 84,10 | 84,10 | 1000 |
| 22.06.23 | 83,87 | 84,10 | 83,67 | 84,10 | 25000 |
| 21.06.23 | 83,88 | 84,73 | 83,88 | 83,90 | 141000 |
| 20.06.23 | 83,59 | 84,47 | 83,59 | 84,06 | 193000 |
| 19.06.23 | 83,82 | 84,57 | 83,54 | 83,54 | 126000 |
| 16.06.23 | 84,00 | 84,32 | 83,56 | 83,80 | 52000 |
| 15.06.23 | 84,49 | 84,49 | 84,00 | 84,00 | 356000 |
| 14.06.23 | 84,05 | 84,47 | 84,05 | 84,05 | 111000 |
| 13.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 50000 |
| 12.06.23 | 84,08 | 84,69 | 84,06 | 84,50 | 40000 |
| 09.06.23 | 84,04 | 84,18 | 84,00 | 84,13 | 0 |
