RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,62 | 87,30 | 86,53 | 86,53 | 98000 |
| 29.11.23 | 86,25 | 87,06 | 86,24 | 86,81 | 21000 |
| 28.11.23 | 85,72 | 86,52 | 85,72 | 86,36 | 286000 |
| 27.11.23 | 85,72 | 86,11 | 85,72 | 86,11 | 0 |
| 24.11.23 | 86,06 | 86,08 | 85,72 | 85,73 | 492000 |
| 23.11.23 | 85,73 | 85,80 | 85,72 | 85,72 | 10000 |
| 22.11.23 | 85,62 | 86,01 | 85,61 | 85,72 | 9000 |
| 21.11.23 | 85,58 | 85,71 | 85,58 | 85,71 | 0 |
| 20.11.23 | 85,59 | 86,15 | 85,59 | 85,69 | 90000 |
| 17.11.23 | 85,75 | 86,61 | 85,70 | 85,74 | 18000 |
| 16.11.23 | 85,63 | 86,25 | 85,58 | 85,80 | 188000 |
| 15.11.23 | 85,52 | 86,25 | 85,50 | 85,73 | 20000 |
| 14.11.23 | 84,93 | 85,61 | 84,93 | 85,60 | 40000 |
| 13.11.23 | 84,87 | 85,68 | 84,82 | 85,09 | 63000 |
| 10.11.23 | 85,01 | 85,64 | 85,01 | 85,15 | 19000 |
| 09.11.23 | 85,12 | 85,74 | 85,07 | 85,16 | 20000 |
| 08.11.23 | 85,12 | 85,48 | 85,08 | 85,47 | 31000 |
| 07.11.23 | 84,88 | 85,13 | 84,82 | 84,98 | 0 |
| 06.11.23 | 85,09 | 85,59 | 85,03 | 85,03 | 33000 |
| 03.11.23 | 84,94 | 85,68 | 84,90 | 85,46 | 20000 |
| 02.11.23 | 84,90 | 85,62 | 84,83 | 84,95 | 222000 |
| 01.11.23 | 84,44 | 84,85 | 84,36 | 84,61 | 36000 |
| 31.10.23 | 84,49 | 84,84 | 84,46 | 84,81 | 0 |
| 30.10.23 | 84,56 | 84,64 | 84,32 | 84,51 | 14000 |
| 27.10.23 | 84,29 | 84,67 | 84,18 | 84,33 | 10000 |
