RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 08.07.25 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 07.07.25 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 04.07.25 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 03.07.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 02.07.25 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 01.07.25 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 30.06.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 27.06.25 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 26.06.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 25.06.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 24.06.25 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 23.06.25 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 20.06.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 19.06.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 18.06.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 17.06.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 16.06.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 13.06.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 12.06.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 11.06.25 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 10.06.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 09.06.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 06.06.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 05.06.25 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
