RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 24.02.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 23.02.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 22.02.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 21.02.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 20.02.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 17.02.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 16.02.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 15.02.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 14.02.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 13.02.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 10.02.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 09.02.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.02.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.02.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 06.02.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.02.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 02.02.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.02.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 31.01.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 30.01.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 27.01.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 26.01.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.01.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 24.01.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
