RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 14.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 13.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 12.06.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 09.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 08.06.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 07.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 06.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 05.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 02.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 01.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 31.05.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 30.05.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 29.05.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 26.05.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 25.05.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 24.05.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 23.05.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 22.05.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 19.05.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 18.05.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 17.05.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 16.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 15.05.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
