RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 27.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 26.09.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 25.09.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 22.09.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.09.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 20.09.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 19.09.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 18.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.09.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 13.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.09.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.09.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 06.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 05.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.09.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 31.08.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 30.08.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 29.08.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 28.08.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 25.08.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
