RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 06.12.23 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 05.12.23 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 04.12.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 01.12.23 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 30.11.23 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 29.11.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 28.11.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 27.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 24.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 23.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 22.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 21.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.11.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 17.11.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 16.11.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 15.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 14.11.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 13.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 10.11.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 09.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 08.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 07.11.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 06.11.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 03.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
