RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 84,57 | 84,57 | 84,15 | 84,15 | 0 |
| 23.06.22 | 83,88 | 84,10 | 83,88 | 84,10 | 0 |
| 22.06.22 | 83,00 | 83,14 | 83,00 | 83,14 | 0 |
| 21.06.22 | 83,00 | 83,00 | 82,73 | 82,73 | 0 |
| 20.06.22 | 83,15 | 83,35 | 83,15 | 83,35 | 0 |
| 17.06.22 | 82,68 | 83,10 | 82,68 | 83,10 | 0 |
| 16.06.22 | 82,95 | 82,95 | 82,40 | 82,40 | 0 |
| 15.06.22 | 81,18 | 81,32 | 81,18 | 81,32 | 0 |
| 14.06.22 | 82,69 | 82,69 | 82,47 | 82,47 | 0 |
| 13.06.22 | 84,51 | 84,51 | 83,62 | 83,62 | 0 |
| 10.06.22 | 85,41 | 85,43 | 85,41 | 85,43 | 0 |
| 09.06.22 | 85,98 | 85,99 | 85,98 | 85,99 | 0 |
| 08.06.22 | 86,55 | 86,55 | 86,05 | 86,05 | 0 |
| 07.06.22 | 86,10 | 86,28 | 86,10 | 86,28 | 0 |
| 06.06.22 | 86,43 | 86,43 | 86,25 | 86,25 | 0 |
| 03.06.22 | 86,37 | 86,37 | 86,36 | 86,36 | 0 |
| 02.06.22 | 87,03 | 87,03 | 86,97 | 86,97 | 0 |
| 01.06.22 | 87,10 | 87,21 | 87,10 | 87,21 | 0 |
| 31.05.22 | 87,65 | 87,65 | 87,37 | 87,37 | 0 |
| 30.05.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 27.05.22 | 87,62 | 87,73 | 87,62 | 87,73 | 0 |
| 26.05.22 | 87,81 | 87,81 | 87,74 | 87,74 | 0 |
| 25.05.22 | 87,73 | 87,93 | 87,73 | 87,93 | 0 |
| 24.05.22 | 87,49 | 87,57 | 87,49 | 87,57 | 0 |
| 23.05.22 | 87,92 | 87,92 | 87,77 | 87,77 | 0 |
