RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 84,07 | 84,10 | 84,07 | 84,10 | 0 |
| 31.03.23 | 83,76 | 83,76 | 83,67 | 83,67 | 0 |
| 30.03.23 | 84,44 | 84,44 | 84,35 | 84,35 | 0 |
| 29.03.23 | 84,11 | 84,31 | 84,11 | 84,31 | 0 |
| 28.03.23 | 84,21 | 84,33 | 84,21 | 84,33 | 0 |
| 27.03.23 | 84,71 | 84,71 | 84,46 | 84,46 | 0 |
| 24.03.23 | 85,04 | 85,38 | 85,04 | 85,38 | 0 |
| 23.03.23 | 84,23 | 84,27 | 84,23 | 84,27 | 0 |
| 22.03.23 | 83,84 | 84,05 | 83,84 | 84,05 | 0 |
| 21.03.23 | 84,51 | 84,51 | 84,29 | 84,29 | 0 |
| 20.03.23 | 85,21 | 85,21 | 84,38 | 84,38 | 0 |
| 17.03.23 | 84,10 | 84,10 | 84,05 | 84,05 | 0 |
| 16.03.23 | 84,04 | 84,12 | 84,04 | 84,12 | 0 |
| 15.03.23 | 83,50 | 84,11 | 83,50 | 84,11 | 0 |
| 14.03.23 | 85,00 | 85,00 | 83,99 | 83,99 | 0 |
| 13.03.23 | 83,64 | 84,44 | 83,64 | 84,44 | 0 |
| 10.03.23 | 83,37 | 83,37 | 83,15 | 83,15 | 0 |
| 09.03.23 | 82,39 | 82,49 | 82,39 | 82,49 | 0 |
| 08.03.23 | 82,41 | 82,48 | 82,41 | 82,48 | 0 |
| 07.03.23 | 82,53 | 82,79 | 82,53 | 82,79 | 0 |
| 06.03.23 | 82,69 | 82,85 | 82,69 | 82,85 | 0 |
| 03.03.23 | 82,49 | 82,58 | 82,49 | 82,58 | 0 |
| 02.03.23 | 82,42 | 82,49 | 82,42 | 82,49 | 0 |
| 01.03.23 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 28.02.23 | 83,18 | 83,18 | 82,98 | 82,98 | 0 |
