RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,58 | 85,13 | 84,53 | 85,13 | 10000 |
| 10.05.23 | 84,16 | 84,85 | 84,16 | 84,85 | 99000 |
| 09.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.05.23 | 84,52 | 84,70 | 84,52 | 84,70 | 0 |
| 05.05.23 | 84,71 | 84,71 | 84,60 | 84,60 | 0 |
| 04.05.23 | 84,57 | 84,57 | 84,50 | 84,50 | 0 |
| 03.05.23 | 84,48 | 84,52 | 84,48 | 84,52 | 0 |
| 02.05.23 | 83,91 | 83,92 | 83,91 | 83,92 | 0 |
| 28.04.23 | 83,50 | 83,90 | 83,50 | 83,90 | 0 |
| 27.04.23 | 83,58 | 83,65 | 83,58 | 83,65 | 0 |
| 26.04.23 | 84,13 | 84,13 | 84,10 | 84,10 | 0 |
| 25.04.23 | 83,53 | 83,75 | 83,53 | 83,75 | 0 |
| 24.04.23 | 83,62 | 83,62 | 83,56 | 83,56 | 0 |
| 21.04.23 | 83,72 | 83,72 | 83,60 | 83,60 | 0 |
| 20.04.23 | 83,59 | 83,59 | 83,54 | 83,54 | 0 |
| 19.04.23 | 83,31 | 83,43 | 83,31 | 83,43 | 0 |
| 18.04.23 | 83,50 | 83,63 | 83,50 | 83,63 | 0 |
| 17.04.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.04.23 | 84,00 | 84,04 | 84,00 | 84,04 | 0 |
| 13.04.23 | 84,23 | 84,23 | 84,01 | 84,01 | 0 |
| 12.04.23 | 84,34 | 84,34 | 84,15 | 84,15 | 0 |
| 11.04.23 | 84,51 | 84,57 | 84,51 | 84,57 | 0 |
| 06.04.23 | 84,79 | 85,05 | 84,79 | 85,05 | 0 |
| 05.04.23 | 84,44 | 84,44 | 84,30 | 84,30 | 0 |
| 04.04.23 | 84,35 | 84,35 | 84,26 | 84,26 | 0 |
