RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 85,60 | 85,60 | 85,42 | 85,50 | 0 |
| 23.08.23 | 84,90 | 85,47 | 84,90 | 85,47 | 0 |
| 22.08.23 | 85,00 | 85,30 | 84,78 | 84,82 | 0 |
| 21.08.23 | 85,02 | 85,02 | 85,00 | 85,00 | 0 |
| 18.08.23 | 85,12 | 85,18 | 85,00 | 85,00 | 0 |
| 17.08.23 | 84,72 | 85,00 | 84,72 | 85,00 | 0 |
| 16.08.23 | 84,86 | 85,20 | 84,86 | 85,20 | 0 |
| 15.08.23 | 84,81 | 84,81 | 84,60 | 84,81 | 0 |
| 14.08.23 | 84,90 | 85,27 | 84,84 | 84,91 | 0 |
| 11.08.23 | 85,07 | 85,13 | 84,85 | 84,85 | 0 |
| 10.08.23 | 85,26 | 85,74 | 85,22 | 85,22 | 0 |
| 09.08.23 | 85,46 | 85,46 | 85,45 | 85,45 | 0 |
| 08.08.23 | 85,35 | 85,57 | 85,35 | 85,57 | 0 |
| 07.08.23 | 85,10 | 85,16 | 85,10 | 85,16 | 0 |
| 04.08.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.08.23 | 85,00 | 85,06 | 85,00 | 85,06 | 0 |
| 02.08.23 | 85,65 | 85,65 | 85,35 | 85,35 | 0 |
| 01.08.23 | 85,14 | 85,65 | 85,14 | 85,65 | 0 |
| 31.07.23 | 84,88 | 85,04 | 84,88 | 85,04 | 0 |
| 28.07.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 27.07.23 | 84,94 | 85,20 | 84,94 | 85,20 | 0 |
| 26.07.23 | 84,98 | 84,98 | 84,93 | 84,93 | 0 |
| 25.07.23 | 84,95 | 85,09 | 84,95 | 85,09 | 0 |
| 24.07.23 | 84,82 | 85,16 | 84,82 | 85,16 | 0 |
| 21.07.23 | 84,72 | 84,77 | 84,72 | 84,77 | 0 |
