RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,24 | 84,24 | 83,77 | 83,89 | 0 |
| 27.09.23 | 84,48 | 84,75 | 84,35 | 84,35 | 0 |
| 26.09.23 | 84,42 | 84,52 | 84,42 | 84,44 | 0 |
| 25.09.23 | 84,54 | 84,54 | 84,38 | 84,50 | 0 |
| 22.09.23 | 84,56 | 84,56 | 84,52 | 84,53 | 0 |
| 21.09.23 | 84,44 | 84,51 | 84,41 | 84,51 | 0 |
| 20.09.23 | 84,52 | 84,62 | 84,52 | 84,62 | 0 |
| 19.09.23 | 84,54 | 84,59 | 84,45 | 84,45 | 0 |
| 18.09.23 | 85,00 | 85,00 | 84,51 | 84,51 | 0 |
| 15.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.09.23 | 84,68 | 85,12 | 84,68 | 85,12 | 0 |
| 13.09.23 | 84,90 | 84,90 | 84,67 | 84,67 | 0 |
| 12.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.09.23 | 84,91 | 84,91 | 84,90 | 84,90 | 0 |
| 07.09.23 | 84,62 | 84,77 | 84,62 | 84,77 | 0 |
| 06.09.23 | 85,25 | 85,25 | 84,90 | 84,90 | 0 |
| 05.09.23 | 85,25 | 85,25 | 85,00 | 85,00 | 0 |
| 04.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.09.23 | 85,51 | 85,80 | 85,35 | 85,38 | 0 |
| 31.08.23 | 85,25 | 85,56 | 85,25 | 85,56 | 0 |
| 30.08.23 | 85,09 | 85,25 | 85,07 | 85,25 | 0 |
| 29.08.23 | 85,28 | 85,35 | 85,13 | 85,34 | 0 |
| 28.08.23 | 85,13 | 85,14 | 85,09 | 85,11 | 0 |
| 25.08.23 | 85,50 | 85,50 | 85,16 | 85,16 | 0 |
