RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,54 | 85,20 | 84,47 | 84,90 | 22000 |
| 10.05.23 | 84,15 | 84,48 | 84,15 | 84,48 | 0 |
| 09.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.05.23 | 84,47 | 84,70 | 84,35 | 84,60 | 0 |
| 05.05.23 | 84,74 | 84,74 | 84,46 | 84,51 | 0 |
| 04.05.23 | 84,58 | 84,95 | 84,48 | 84,95 | 0 |
| 03.05.23 | 84,41 | 84,66 | 84,41 | 84,45 | 0 |
| 02.05.23 | 83,87 | 84,99 | 83,84 | 84,99 | 5000 |
| 28.04.23 | 83,66 | 84,20 | 83,66 | 84,11 | 0 |
| 27.04.23 | 84,10 | 84,10 | 83,54 | 83,55 | 0 |
| 26.04.23 | 84,09 | 84,14 | 83,89 | 84,10 | 0 |
| 25.04.23 | 83,48 | 84,11 | 83,48 | 84,00 | 11000 |
| 24.04.23 | 83,66 | 83,69 | 83,49 | 83,49 | 0 |
| 21.04.23 | 83,68 | 83,68 | 83,54 | 83,54 | 0 |
| 20.04.23 | 83,49 | 83,63 | 83,48 | 83,60 | 0 |
| 19.04.23 | 83,34 | 83,92 | 83,34 | 83,40 | 50000 |
| 18.04.23 | 83,53 | 83,68 | 83,52 | 83,60 | 0 |
| 17.04.23 | 84,00 | 84,00 | 83,49 | 83,49 | 0 |
| 14.04.23 | 84,06 | 84,10 | 84,00 | 84,00 | 0 |
| 13.04.23 | 84,10 | 84,12 | 84,00 | 84,11 | 0 |
| 12.04.23 | 84,36 | 84,75 | 84,00 | 84,00 | 0 |
| 11.04.23 | 84,52 | 84,60 | 84,29 | 84,29 | 0 |
| 06.04.23 | 84,85 | 85,42 | 84,85 | 84,93 | 25000 |
| 05.04.23 | 84,63 | 84,96 | 84,27 | 84,96 | 0 |
| 04.04.23 | 84,47 | 84,49 | 84,11 | 84,49 | 0 |
