RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,55 | 84,55 | 83,75 | 83,76 | 39000 |
| 27.09.23 | 84,55 | 84,75 | 84,55 | 84,55 | 0 |
| 26.09.23 | 84,55 | 85,20 | 84,55 | 84,55 | 0 |
| 25.09.23 | 84,55 | 85,29 | 84,55 | 84,55 | 6000 |
| 22.09.23 | 84,50 | 84,90 | 84,49 | 84,58 | 100000 |
| 21.09.23 | 84,90 | 84,90 | 84,33 | 84,49 | 1000 |
| 20.09.23 | 84,43 | 84,90 | 84,43 | 84,90 | 0 |
| 19.09.23 | 84,56 | 85,36 | 84,45 | 84,47 | 9000 |
| 18.09.23 | 85,00 | 85,00 | 84,56 | 84,56 | 0 |
| 15.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.09.23 | 84,68 | 85,07 | 84,66 | 85,07 | 0 |
| 13.09.23 | 84,90 | 84,90 | 84,64 | 84,64 | 0 |
| 12.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.09.23 | 84,95 | 85,01 | 84,87 | 84,90 | 0 |
| 07.09.23 | 84,55 | 84,76 | 84,55 | 84,74 | 0 |
| 06.09.23 | 85,00 | 85,00 | 84,90 | 84,90 | 0 |
| 05.09.23 | 85,25 | 85,25 | 85,00 | 85,00 | 0 |
| 04.09.23 | 85,60 | 85,60 | 85,25 | 85,25 | 100000 |
| 01.09.23 | 85,56 | 85,80 | 85,50 | 85,60 | 0 |
| 31.08.23 | 85,25 | 85,52 | 85,25 | 85,52 | 0 |
| 30.08.23 | 85,09 | 85,25 | 85,04 | 85,25 | 0 |
| 29.08.23 | 85,27 | 85,32 | 85,15 | 85,29 | 0 |
| 28.08.23 | 85,19 | 85,21 | 85,09 | 85,11 | 0 |
| 25.08.23 | 85,50 | 85,50 | 85,17 | 85,17 | 0 |
