RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 23.02.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 22.02.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 21.02.23 | 84,19 | 84,19 | 83,84 | 83,98 | 14000 |
| 20.02.23 | 84,33 | 84,33 | 84,32 | 84,31 | 20000 |
| 17.02.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 16.02.23 | 84,11 | 84,11 | 84,11 | 84,23 | 10000 |
| 15.02.23 | 84,21 | 84,37 | 84,21 | 84,68 | 42000 |
| 14.02.23 | 84,70 | 84,70 | 84,70 | 84,35 | 1000 |
| 13.02.23 | 84,76 | 84,76 | 84,67 | 84,75 | 27000 |
| 10.02.23 | 85,08 | 85,08 | 85,00 | 84,84 | 15000 |
| 09.02.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 08.02.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 07.02.23 | 85,57 | 85,62 | 85,11 | 85,03 | 64000 |
| 06.02.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.02.23 | 85,74 | 85,74 | 85,74 | 85,93 | 7000 |
| 02.02.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 01.02.23 | 85,33 | 85,33 | 85,33 | 84,86 | 5000 |
| 31.01.23 | 85,34 | 85,62 | 85,34 | 84,88 | 30000 |
| 30.01.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.01.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 26.01.23 | 85,79 | 85,79 | 85,79 | 85,24 | 6000 |
| 25.01.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 24.01.23 | 85,50 | 85,86 | 85,21 | 85,36 | 54000 |
| 23.01.23 | 84,88 | 84,88 | 84,88 | 84,94 | 3000 |
