RUMAENIEN 22/27 MTN REGS
WKN: A3K5YW / ISIN: XS2485248806Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 99,58 | 99,79 | 99,58 | 99,79 | 0 |
| 08.08.24 | 99,54 | 99,69 | 99,54 | 99,63 | 0 |
| 07.08.24 | 99,57 | 99,61 | 99,57 | 99,59 | 0 |
| 06.08.24 | 99,66 | 99,67 | 99,60 | 99,62 | 0 |
| 05.08.24 | 99,81 | 99,84 | 99,69 | 99,71 | 0 |
| 02.08.24 | 99,36 | 99,80 | 99,36 | 99,79 | 0 |
| 01.08.24 | 99,13 | 99,41 | 99,13 | 99,41 | 0 |
| 31.07.24 | 99,00 | 99,20 | 99,00 | 99,18 | 0 |
| 30.07.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.07.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.07.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.07.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.07.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.07.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.07.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.07.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.07.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.07.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.07.24 | 99,00 | 99,00 | 99,00 | 99,00 | 10000 |
| 15.07.24 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 12.07.24 | 98,70 | 99,00 | 98,65 | 99,00 | 0 |
| 11.07.24 | 98,44 | 98,75 | 98,42 | 98,75 | 0 |
| 10.07.24 | 98,40 | 98,45 | 98,39 | 98,39 | 0 |
| 09.07.24 | 98,32 | 98,35 | 98,30 | 98,30 | 0 |
| 08.07.24 | 98,37 | 98,49 | 98,37 | 98,49 | 0 |
