RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 68,46 | 68,68 | 68,46 | 68,68 | 0 |
| 03.02.26 | 68,63 | 68,63 | 68,38 | 68,39 | 0 |
| 02.02.26 | 68,65 | 68,71 | 68,65 | 68,67 | 0 |
| 30.01.26 | 68,11 | 68,85 | 68,11 | 68,85 | 0 |
| 29.01.26 | 67,98 | 68,54 | 67,98 | 68,16 | 0 |
| 28.01.26 | 67,50 | 67,89 | 67,50 | 67,89 | 0 |
| 27.01.26 | 67,22 | 67,30 | 67,22 | 67,30 | 0 |
| 26.01.26 | 67,07 | 67,25 | 67,07 | 67,25 | 0 |
| 23.01.26 | 67,06 | 67,16 | 67,06 | 67,16 | 0 |
| 22.01.26 | 66,59 | 67,01 | 66,59 | 67,01 | 0 |
| 21.01.26 | 66,40 | 66,46 | 66,40 | 66,46 | 0 |
| 20.01.26 | 65,79 | 65,79 | 65,75 | 65,75 | 0 |
| 19.01.26 | 66,05 | 66,08 | 66,05 | 66,08 | 0 |
| 16.01.26 | 66,31 | 66,31 | 66,14 | 66,22 | 0 |
| 15.01.26 | 65,91 | 66,87 | 65,91 | 66,26 | 2000 |
| 14.01.26 | 65,71 | 65,81 | 65,71 | 65,80 | 0 |
| 13.01.26 | 65,51 | 65,70 | 65,43 | 65,70 | 0 |
| 12.01.26 | 65,56 | 65,56 | 65,49 | 65,54 | 0 |
| 09.01.26 | 65,47 | 65,49 | 65,45 | 65,49 | 0 |
| 08.01.26 | 65,55 | 65,55 | 65,40 | 65,40 | 0 |
| 07.01.26 | 65,61 | 65,69 | 65,61 | 65,64 | 0 |
| 06.01.26 | 65,71 | 65,71 | 65,66 | 65,66 | 0 |
| 05.01.26 | 65,76 | 65,76 | 65,73 | 65,76 | 0 |
| 02.01.26 | 65,87 | 65,87 | 65,78 | 65,78 | 0 |
| 30.12.25 | 65,65 | 65,75 | 65,65 | 65,75 | 0 |
