RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 65,84 | 65,84 | 64,60 | 64,60 | 0 |
| 15.04.26 | 66,21 | 66,21 | 65,81 | 65,81 | 0 |
| 14.04.26 | 65,36 | 66,10 | 65,36 | 66,10 | 0 |
| 13.04.26 | 65,09 | 65,09 | 65,07 | 65,07 | 0 |
| 10.04.26 | 65,45 | 65,59 | 65,45 | 65,45 | 0 |
| 09.04.26 | 65,54 | 65,54 | 65,04 | 65,17 | 0 |
| 08.04.26 | 65,93 | 66,13 | 65,93 | 66,08 | 0 |
| 07.04.26 | 63,25 | 63,75 | 63,25 | 63,40 | 0 |
| 02.04.26 | 62,72 | 63,00 | 62,72 | 63,00 | 0 |
| 01.04.26 | 63,94 | 63,94 | 63,67 | 63,67 | 0 |
| 31.03.26 | 62,10 | 62,26 | 62,10 | 62,26 | 0 |
| 30.03.26 | 62,30 | 62,30 | 62,09 | 62,09 | 0 |
| 27.03.26 | 63,00 | 63,00 | 62,45 | 62,45 | 0 |
| 26.03.26 | 63,92 | 63,92 | 63,59 | 63,59 | 0 |
| 25.03.26 | 64,11 | 64,64 | 64,11 | 64,64 | 0 |
| 24.03.26 | 63,52 | 63,70 | 63,52 | 63,53 | 0 |
| 23.03.26 | 62,14 | 63,88 | 62,14 | 62,55 | 5000 |
| 20.03.26 | 64,32 | 64,32 | 62,97 | 62,97 | 0 |
| 19.03.26 | 64,04 | 64,04 | 63,90 | 63,98 | 0 |
| 18.03.26 | 66,11 | 66,31 | 65,28 | 65,28 | 0 |
| 17.03.26 | 64,94 | 65,78 | 64,94 | 65,78 | 0 |
| 16.03.26 | 64,88 | 64,92 | 64,59 | 64,92 | 0 |
| 13.03.26 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 12.03.26 | 66,09 | 66,09 | 65,70 | 65,70 | 0 |
| 11.03.26 | 66,56 | 66,56 | 66,30 | 66,30 | 0 |
