RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,84 | 65,93 | 65,74 | 65,83 | 0 |
| 22.12.25 | 65,86 | 65,93 | 65,64 | 65,87 | 0 |
| 19.12.25 | 65,81 | 65,90 | 65,55 | 65,75 | 0 |
| 18.12.25 | 65,73 | 65,82 | 65,64 | 65,68 | 0 |
| 17.12.25 | 65,75 | 65,81 | 65,68 | 65,70 | 0 |
| 16.12.25 | 65,59 | 65,69 | 65,46 | 65,61 | 0 |
| 15.12.25 | 65,09 | 65,52 | 65,09 | 65,50 | 0 |
| 12.12.25 | 65,13 | 65,32 | 65,05 | 65,05 | 0 |
| 11.12.25 | 64,94 | 65,09 | 64,88 | 65,09 | 0 |
| 10.12.25 | 65,21 | 65,33 | 64,74 | 64,81 | 0 |
| 09.12.25 | 65,35 | 65,60 | 65,32 | 65,35 | 0 |
| 08.12.25 | 65,86 | 65,89 | 65,50 | 65,50 | 0 |
| 05.12.25 | 66,09 | 66,12 | 65,93 | 65,95 | 0 |
| 04.12.25 | 66,26 | 66,31 | 66,20 | 66,22 | 0 |
| 03.12.25 | 66,06 | 66,37 | 66,06 | 66,28 | 0 |
| 02.12.25 | 66,26 | 66,26 | 66,14 | 66,21 | 0 |
| 01.12.25 | 66,41 | 66,41 | 66,24 | 66,29 | 0 |
| 28.11.25 | 66,10 | 66,70 | 66,01 | 66,57 | 0 |
| 27.11.25 | 65,98 | 66,13 | 65,98 | 66,13 | 0 |
| 26.11.25 | 65,98 | 66,40 | 65,88 | 66,00 | 10000 |
| 25.11.25 | 66,02 | 66,13 | 65,91 | 65,99 | 0 |
| 24.11.25 | 65,98 | 66,22 | 65,98 | 66,14 | 0 |
| 21.11.25 | 66,31 | 66,41 | 66,05 | 66,11 | 0 |
| 20.11.25 | 66,23 | 66,38 | 66,22 | 66,22 | 0 |
| 19.11.25 | 66,36 | 66,53 | 66,32 | 66,45 | 0 |
