RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 99,41 | 99,46 | 99,19 | 99,24 | 0 |
| 30.06.21 | 98,88 | 99,76 | 98,85 | 99,76 | 0 |
| 29.06.21 | 99,02 | 98,92 | 98,80 | 98,80 | 0 |
| 28.06.21 | 98,77 | 98,97 | 98,75 | 98,86 | 0 |
| 25.06.21 | 98,86 | 98,91 | 98,76 | 98,76 | 0 |
| 24.06.21 | 98,66 | 99,10 | 98,66 | 99,10 | 100000 |
| 23.06.21 | 98,49 | 98,71 | 98,44 | 98,70 | 0 |
| 22.06.21 | 99,17 | 99,15 | 98,55 | 98,55 | 200000 |
| 21.06.21 | 98,97 | 99,44 | 98,97 | 99,21 | 0 |
| 18.06.21 | 98,69 | 99,57 | 98,83 | 99,34 | 0 |
| 17.06.21 | 99,03 | 99,18 | 98,56 | 98,68 | 310000 |
| 16.06.21 | 98,99 | 99,82 | 99,12 | 99,82 | 49000 |
| 15.06.21 | 99,89 | 100,04 | 99,45 | 99,45 | 0 |
| 14.06.21 | 99,85 | 100,42 | 99,93 | 99,93 | 63000 |
| 11.06.21 | 99,33 | 100,11 | 99,55 | 99,95 | 0 |
| 10.06.21 | 99,34 | 99,44 | 99,28 | 99,28 | 0 |
| 09.06.21 | 99,12 | 99,26 | 98,89 | 99,26 | 0 |
| 08.06.21 | 99,14 | 99,12 | 98,96 | 98,96 | 0 |
| 07.06.21 | 99,11 | 99,10 | 99,00 | 99,00 | 0 |
| 04.06.21 | 98,94 | 99,13 | 98,88 | 99,13 | 0 |
| 03.06.21 | 98,99 | 99,12 | 98,93 | 98,93 | 0 |
| 02.06.21 | 98,99 | 99,10 | 98,99 | 98,99 | 0 |
| 01.06.21 | 98,76 | 99,19 | 98,93 | 98,93 | 0 |
| 31.05.21 | 98,91 | 98,91 | 98,60 | 98,60 | 0 |
| 28.05.21 | 98,84 | 98,91 | 98,67 | 98,91 | 0 |
