RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 63,50 | 63,98 | 62,92 | 62,94 | 30000 |
| 09.01.25 | 63,45 | 64,12 | 63,42 | 63,82 | 0 |
| 08.01.25 | 64,40 | 64,40 | 63,84 | 63,84 | 4000 |
| 07.01.25 | 64,40 | 65,13 | 64,40 | 64,42 | 2000 |
| 06.01.25 | 64,40 | 64,42 | 64,40 | 64,42 | 0 |
| 03.01.25 | 64,40 | 64,64 | 64,64 | 64,64 | 0 |
| 02.01.25 | 64,40 | 64,80 | 64,40 | 64,80 | 0 |
| 30.12.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 27.12.24 | 64,40 | 64,64 | 64,40 | 64,52 | 0 |
| 23.12.24 | 63,71 | 64,77 | 63,71 | 64,77 | 0 |
| 20.12.24 | 63,71 | 64,40 | 63,71 | 64,40 | 0 |
| 19.12.24 | 65,25 | 65,25 | 64,00 | 64,08 | 0 |
| 18.12.24 | 66,19 | 66,25 | 65,25 | 65,25 | 0 |
| 17.12.24 | 66,39 | 66,58 | 66,27 | 66,27 | 0 |
| 16.12.24 | 66,82 | 66,88 | 66,58 | 66,58 | 0 |
| 13.12.24 | 67,08 | 67,09 | 66,95 | 66,95 | 0 |
| 12.12.24 | 67,42 | 67,42 | 67,13 | 67,13 | 0 |
| 11.12.24 | 67,43 | 67,63 | 67,43 | 67,49 | 0 |
| 10.12.24 | 67,65 | 67,72 | 67,63 | 67,70 | 0 |
| 09.12.24 | 67,78 | 67,92 | 67,71 | 67,71 | 0 |
| 06.12.24 | 67,07 | 67,92 | 67,07 | 67,92 | 0 |
| 05.12.24 | 66,93 | 67,21 | 66,93 | 67,19 | 0 |
| 04.12.24 | 67,41 | 67,41 | 66,99 | 66,99 | 0 |
| 03.12.24 | 67,42 | 67,63 | 67,42 | 67,49 | 0 |
| 02.12.24 | 66,27 | 67,83 | 66,27 | 67,53 | 0 |
