RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 59,65 | 60,41 | 59,65 | 60,41 | 0 |
| 01.11.23 | 58,98 | 58,98 | 58,95 | 58,95 | 0 |
| 31.10.23 | 58,23 | 58,94 | 58,23 | 58,94 | 0 |
| 30.10.23 | 58,30 | 58,35 | 58,30 | 58,35 | 0 |
| 27.10.23 | 57,81 | 58,24 | 57,81 | 58,24 | 0 |
| 26.10.23 | 58,00 | 58,10 | 57,97 | 58,10 | 0 |
| 25.10.23 | 57,88 | 58,32 | 57,88 | 58,14 | 0 |
| 24.10.23 | 57,51 | 58,12 | 57,51 | 58,12 | 0 |
| 23.10.23 | 57,52 | 57,52 | 57,27 | 57,31 | 0 |
| 20.10.23 | 57,56 | 57,56 | 57,34 | 57,46 | 0 |
| 19.10.23 | 57,78 | 57,78 | 57,52 | 57,56 | 0 |
| 18.10.23 | 58,00 | 58,51 | 58,00 | 58,45 | 0 |
| 17.10.23 | 58,57 | 59,03 | 58,57 | 59,00 | 0 |
| 16.10.23 | 58,48 | 59,01 | 58,48 | 59,01 | 0 |
| 13.10.23 | 58,40 | 59,02 | 58,40 | 59,02 | 0 |
| 12.10.23 | 58,23 | 58,95 | 58,23 | 58,95 | 0 |
| 11.10.23 | 57,30 | 58,62 | 57,30 | 58,62 | 0 |
| 10.10.23 | 56,98 | 57,70 | 56,98 | 57,70 | 0 |
| 09.10.23 | 57,11 | 57,11 | 56,93 | 56,97 | 0 |
| 06.10.23 | 57,21 | 57,32 | 57,21 | 57,31 | 0 |
| 05.10.23 | 57,04 | 57,20 | 57,04 | 57,20 | 0 |
| 04.10.23 | 57,62 | 57,62 | 56,67 | 57,16 | 0 |
| 03.10.23 | 58,55 | 58,55 | 57,69 | 57,84 | 0 |
| 02.10.23 | 58,66 | 58,66 | 58,45 | 58,45 | 0 |
| 29.09.23 | 58,39 | 58,49 | 58,29 | 58,29 | 0 |
