RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 65,09 | 65,09 | 64,50 | 64,50 | 0 |
| 16.01.24 | 65,81 | 65,81 | 65,23 | 65,23 | 0 |
| 15.01.24 | 65,88 | 65,89 | 65,83 | 65,89 | 0 |
| 12.01.24 | 65,46 | 65,92 | 65,46 | 65,92 | 0 |
| 11.01.24 | 65,02 | 65,26 | 65,02 | 65,26 | 0 |
| 10.01.24 | 64,81 | 65,11 | 64,81 | 65,11 | 0 |
| 09.01.24 | 64,50 | 64,56 | 64,50 | 64,56 | 0 |
| 08.01.24 | 64,79 | 64,79 | 64,46 | 64,55 | 0 |
| 05.01.24 | 64,97 | 64,97 | 64,42 | 64,42 | 0 |
| 04.01.24 | 65,13 | 65,90 | 64,61 | 64,61 | 0 |
| 03.01.24 | 66,30 | 66,30 | 64,94 | 64,94 | 0 |
| 02.01.24 | 66,68 | 66,74 | 66,52 | 66,53 | 0 |
| 29.12.23 | 67,28 | 67,32 | 67,24 | 67,24 | 0 |
| 28.12.23 | 66,90 | 67,23 | 66,73 | 66,73 | 0 |
| 27.12.23 | 66,65 | 67,20 | 66,65 | 67,20 | 0 |
| 22.12.23 | 66,89 | 66,89 | 66,61 | 66,72 | 0 |
| 21.12.23 | 66,65 | 66,79 | 66,49 | 66,79 | 0 |
| 20.12.23 | 66,00 | 66,69 | 66,00 | 66,69 | 0 |
| 19.12.23 | 65,78 | 66,15 | 65,78 | 66,15 | 0 |
| 18.12.23 | 65,45 | 66,02 | 65,21 | 65,21 | 0 |
| 15.12.23 | 65,55 | 65,55 | 65,14 | 65,14 | 0 |
| 14.12.23 | 63,81 | 65,44 | 63,81 | 64,66 | 0 |
| 13.12.23 | 63,74 | 63,74 | 63,55 | 63,65 | 0 |
| 12.12.23 | 63,59 | 63,83 | 63,59 | 63,73 | 0 |
| 11.12.23 | 63,25 | 63,39 | 63,25 | 63,39 | 0 |
