RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 65,93 | 65,99 | 65,93 | 65,99 | 0 |
| 06.01.26 | 65,97 | 65,98 | 65,97 | 65,98 | 0 |
| 05.01.26 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 02.01.26 | 65,99 | 66,17 | 65,99 | 66,17 | 0 |
| 30.12.25 | 66,02 | 66,04 | 66,02 | 66,04 | 0 |
| 29.12.25 | 66,02 | 66,02 | 65,97 | 65,97 | 0 |
| 23.12.25 | 65,89 | 65,95 | 65,89 | 65,95 | 0 |
| 22.12.25 | 65,85 | 66,01 | 65,85 | 66,01 | 0 |
| 19.12.25 | 65,80 | 65,80 | 65,77 | 65,77 | 0 |
| 18.12.25 | 65,67 | 65,74 | 65,67 | 65,74 | 0 |
| 17.12.25 | 65,74 | 65,75 | 65,74 | 65,75 | 0 |
| 16.12.25 | 65,60 | 65,60 | 65,52 | 65,52 | 0 |
| 15.12.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 12.12.25 | 65,13 | 65,16 | 65,13 | 65,16 | 0 |
| 11.12.25 | 64,94 | 64,94 | 64,91 | 64,91 | 0 |
| 10.12.25 | 65,22 | 65,22 | 64,87 | 64,87 | 0 |
| 09.12.25 | 65,58 | 65,58 | 65,53 | 65,53 | 0 |
| 08.12.25 | 65,93 | 66,02 | 65,93 | 66,02 | 0 |
| 05.12.25 | 66,26 | 66,29 | 66,26 | 66,29 | 0 |
| 04.12.25 | 66,45 | 66,47 | 66,45 | 66,47 | 0 |
| 03.12.25 | 66,42 | 66,45 | 66,42 | 66,45 | 0 |
| 02.12.25 | 66,45 | 66,47 | 66,45 | 66,47 | 0 |
| 01.12.25 | 66,61 | 66,61 | 66,54 | 66,54 | 0 |
| 28.11.25 | 66,27 | 66,75 | 66,27 | 66,75 | 0 |
| 27.11.25 | 66,23 | 66,23 | 66,22 | 66,22 | 0 |
