RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 66,12 | 66,16 | 66,12 | 66,16 | 0 |
| 02.05.24 | 65,76 | 66,03 | 65,76 | 66,03 | 0 |
| 30.04.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 29.04.24 | 65,53 | 65,81 | 65,53 | 65,81 | 0 |
| 26.04.24 | 65,37 | 65,41 | 65,37 | 65,41 | 0 |
| 25.04.24 | 65,76 | 65,76 | 65,70 | 65,70 | 0 |
| 24.04.24 | 66,58 | 66,58 | 66,41 | 66,41 | 0 |
| 23.04.24 | 66,44 | 66,48 | 66,44 | 66,48 | 0 |
| 22.04.24 | 66,36 | 66,36 | 66,32 | 66,32 | 0 |
| 19.04.24 | 66,40 | 66,40 | 66,39 | 66,39 | 0 |
| 18.04.24 | 66,54 | 66,62 | 66,54 | 66,62 | 0 |
| 17.04.24 | 66,36 | 66,45 | 66,36 | 66,45 | 0 |
| 16.04.24 | 66,93 | 66,93 | 66,51 | 66,51 | 0 |
| 15.04.24 | 67,64 | 67,64 | 67,52 | 67,52 | 0 |
| 12.04.24 | 67,50 | 67,68 | 67,50 | 67,68 | 0 |
| 11.04.24 | 67,90 | 67,90 | 67,59 | 67,59 | 0 |
| 10.04.24 | 68,39 | 68,41 | 68,39 | 68,41 | 0 |
| 09.04.24 | 68,24 | 68,30 | 68,24 | 68,30 | 0 |
| 08.04.24 | 68,40 | 68,40 | 68,26 | 68,26 | 0 |
| 05.04.24 | 68,59 | 68,59 | 68,49 | 68,49 | 0 |
| 04.04.24 | 68,12 | 68,19 | 68,12 | 68,19 | 0 |
| 03.04.24 | 68,04 | 68,04 | 68,00 | 68,00 | 0 |
| 02.04.24 | 68,41 | 68,41 | 68,28 | 68,28 | 0 |
| 28.03.24 | 68,49 | 68,49 | 68,45 | 68,45 | 0 |
| 27.03.24 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
