RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 67,26 | 67,26 | 67,21 | 67,21 | 0 |
| 11.07.24 | 66,51 | 66,62 | 66,51 | 66,62 | 0 |
| 10.07.24 | 66,13 | 66,24 | 66,13 | 66,24 | 0 |
| 09.07.24 | 66,00 | 66,06 | 66,00 | 66,06 | 0 |
| 08.07.24 | 65,42 | 65,63 | 65,42 | 65,63 | 0 |
| 05.07.24 | 64,76 | 64,89 | 64,76 | 64,89 | 0 |
| 04.07.24 | 64,69 | 64,76 | 64,69 | 64,76 | 0 |
| 03.07.24 | 64,44 | 64,49 | 64,44 | 64,49 | 0 |
| 02.07.24 | 64,44 | 64,44 | 64,41 | 64,41 | 0 |
| 01.07.24 | 64,79 | 64,79 | 64,61 | 64,61 | 0 |
| 28.06.24 | 64,83 | 64,83 | 64,80 | 64,80 | 0 |
| 27.06.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 26.06.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 25.06.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 24.06.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 21.06.24 | 65,12 | 65,25 | 65,12 | 65,25 | 0 |
| 20.06.24 | 65,08 | 65,10 | 65,08 | 65,10 | 0 |
| 19.06.24 | 65,23 | 65,23 | 65,12 | 65,12 | 0 |
| 18.06.24 | 65,18 | 65,18 | 65,09 | 65,09 | 0 |
| 17.06.24 | 65,15 | 65,15 | 65,11 | 65,11 | 0 |
| 14.06.24 | 65,72 | 65,72 | 65,02 | 65,02 | 0 |
| 13.06.24 | 66,08 | 66,08 | 65,94 | 65,94 | 0 |
| 12.06.24 | 65,73 | 65,73 | 65,70 | 65,70 | 0 |
| 11.06.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 10.06.24 | 66,29 | 66,29 | 66,17 | 66,17 | 0 |
