RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 67,56 | 67,58 | 67,56 | 67,58 | 0 |
| 19.09.24 | 67,50 | 67,53 | 67,50 | 67,53 | 0 |
| 18.09.24 | 67,39 | 67,39 | 67,19 | 67,19 | 0 |
| 17.09.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 16.09.24 | 66,98 | 67,04 | 66,98 | 67,04 | 0 |
| 13.09.24 | 66,78 | 66,87 | 66,78 | 66,87 | 0 |
| 12.09.24 | 66,71 | 66,72 | 66,71 | 66,72 | 0 |
| 11.09.24 | 66,63 | 66,65 | 66,63 | 66,65 | 0 |
| 10.09.24 | 66,49 | 66,52 | 66,49 | 66,52 | 0 |
| 09.09.24 | 66,55 | 66,55 | 66,41 | 66,41 | 0 |
| 06.09.24 | 66,42 | 66,49 | 66,42 | 66,49 | 0 |
| 05.09.24 | 66,29 | 66,32 | 66,29 | 66,32 | 0 |
| 04.09.24 | 66,15 | 66,15 | 66,14 | 66,14 | 0 |
| 03.09.24 | 66,00 | 66,30 | 66,00 | 66,30 | 0 |
| 02.09.24 | 66,34 | 66,34 | 66,14 | 66,14 | 0 |
| 30.08.24 | 66,56 | 66,56 | 66,54 | 66,54 | 0 |
| 29.08.24 | 66,71 | 66,74 | 66,71 | 66,74 | 0 |
| 28.08.24 | 66,91 | 66,91 | 66,87 | 66,87 | 0 |
| 27.08.24 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 26.08.24 | 66,96 | 66,96 | 66,93 | 66,93 | 0 |
| 23.08.24 | 66,92 | 66,92 | 66,89 | 66,89 | 0 |
| 22.08.24 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 21.08.24 | 67,12 | 67,12 | 67,08 | 67,08 | 0 |
| 20.08.24 | 66,91 | 66,98 | 66,91 | 66,98 | 0 |
| 19.08.24 | 66,84 | 66,87 | 66,84 | 66,87 | 0 |
