RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 66,45 | 66,45 | 66,17 | 66,17 | 0 |
| 28.11.24 | 66,50 | 66,50 | 66,47 | 66,47 | 0 |
| 27.11.24 | 66,20 | 66,37 | 66,20 | 66,37 | 0 |
| 26.11.24 | 65,35 | 65,70 | 65,35 | 65,70 | 0 |
| 25.11.24 | 66,35 | 66,35 | 64,52 | 64,52 | 0 |
| 22.11.24 | 66,33 | 66,44 | 66,33 | 66,44 | 0 |
| 21.11.24 | 66,26 | 66,26 | 66,25 | 66,25 | 0 |
| 20.11.24 | 66,28 | 66,28 | 66,26 | 66,26 | 0 |
| 19.11.24 | 66,22 | 66,27 | 66,22 | 66,27 | 0 |
| 18.11.24 | 66,28 | 66,28 | 66,17 | 66,17 | 0 |
| 15.11.24 | 66,38 | 66,38 | 66,33 | 66,33 | 0 |
| 14.11.24 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 13.11.24 | 66,37 | 66,37 | 66,35 | 66,35 | 0 |
| 12.11.24 | 66,40 | 66,40 | 66,39 | 66,39 | 0 |
| 11.11.24 | 66,29 | 66,38 | 66,29 | 66,38 | 0 |
| 08.11.24 | 65,40 | 65,86 | 65,40 | 65,86 | 0 |
| 07.11.24 | 65,15 | 65,15 | 64,89 | 64,89 | 0 |
| 06.11.24 | 65,44 | 65,57 | 65,44 | 65,57 | 0 |
| 05.11.24 | 65,75 | 65,75 | 65,61 | 65,61 | 0 |
| 04.11.24 | 65,85 | 65,85 | 65,74 | 65,74 | 0 |
| 01.11.24 | 66,05 | 66,05 | 65,96 | 65,96 | 0 |
| 31.10.24 | 66,33 | 66,33 | 66,28 | 66,28 | 0 |
| 30.10.24 | 66,44 | 66,52 | 66,44 | 66,52 | 0 |
| 29.10.24 | 66,60 | 66,60 | 66,44 | 66,44 | 0 |
| 28.10.24 | 66,66 | 66,66 | 66,59 | 66,59 | 0 |
