RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 31.07.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 30.07.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 29.07.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 28.07.25 | 65,00 | 65,00 | 65,00 | 65,17 | 1000 |
| 25.07.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 24.07.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 23.07.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 22.07.25 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 21.07.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 18.07.25 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 17.07.25 | 63,94 | 63,94 | 63,94 | 64,00 | 5000 |
| 16.07.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 15.07.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 14.07.25 | 64,24 | 64,24 | 64,24 | 63,93 | 4000 |
| 11.07.25 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 10.07.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 09.07.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 08.07.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 07.07.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 04.07.25 | 65,00 | 65,00 | 65,00 | 64,75 | 1000 |
| 03.07.25 | 64,00 | 64,00 | 64,00 | 63,54 | 1000 |
| 02.07.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 01.07.25 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 30.06.25 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
