RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 29.04.24 | 66,07 | 66,07 | 66,07 | 66,19 | 2000 |
| 26.04.24 | 65,87 | 65,87 | 65,87 | 65,66 | 5000 |
| 25.04.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 24.04.24 | 66,88 | 66,88 | 66,88 | 66,03 | 15000 |
| 23.04.24 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 22.04.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 19.04.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 18.04.24 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 17.04.24 | 66,77 | 66,77 | 66,77 | 66,69 | 3000 |
| 16.04.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 15.04.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 12.04.24 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 11.04.24 | 67,90 | 67,90 | 67,90 | 67,70 | 17000 |
| 10.04.24 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 09.04.24 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 08.04.24 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 05.04.24 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 04.04.24 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 03.04.24 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 02.04.24 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 28.03.24 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 27.03.24 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 26.03.24 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 25.03.24 | 68,99 | 68,99 | 68,99 | 68,75 | 2000 |
