RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 04.06.24 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 03.06.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 31.05.24 | 67,36 | 67,36 | 67,36 | 67,07 | 7000 |
| 30.05.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 29.05.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 28.05.24 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 27.05.24 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 24.05.24 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 23.05.24 | 68,29 | 68,29 | 68,29 | 67,59 | 3000 |
| 22.05.24 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 21.05.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 20.05.24 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 17.05.24 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 16.05.24 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 15.05.24 | 68,67 | 68,67 | 68,67 | 68,44 | 25000 |
| 14.05.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 13.05.24 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 10.05.24 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 09.05.24 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 08.05.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 07.05.24 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 06.05.24 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 03.05.24 | 67,03 | 67,03 | 67,03 | 66,76 | 10000 |
| 02.05.24 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
