RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 67,43 | 67,43 | 67,43 | 67,20 | 3000 |
| 13.08.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 12.08.24 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 09.08.24 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 08.08.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 07.08.24 | 67,62 | 67,62 | 67,62 | 67,28 | 20000 |
| 06.08.24 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 05.08.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 02.08.24 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 01.08.24 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 31.07.24 | 67,31 | 67,39 | 67,31 | 67,33 | 125000 |
| 30.07.24 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 29.07.24 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 26.07.24 | 66,74 | 66,74 | 66,74 | 66,56 | 8000 |
| 25.07.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 24.07.24 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 23.07.24 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 22.07.24 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 19.07.24 | 67,40 | 67,40 | 67,40 | 66,93 | 8000 |
| 18.07.24 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 17.07.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 16.07.24 | 67,66 | 67,66 | 67,66 | 67,63 | 185000 |
| 15.07.24 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 12.07.24 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 11.07.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
