RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 26.11.24 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 25.11.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 22.11.24 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 21.11.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 20.11.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 19.11.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 18.11.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 15.11.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 14.11.24 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 13.11.24 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 12.11.24 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 11.11.24 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 08.11.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 07.11.24 | 65,34 | 65,34 | 65,34 | 65,57 | 90000 |
| 06.11.24 | 65,97 | 65,97 | 65,97 | 65,20 | 10000 |
| 05.11.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 04.11.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 01.11.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 31.10.24 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 30.10.24 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 29.10.24 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 28.10.24 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 25.10.24 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 24.10.24 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
