RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 23.04.24 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 22.04.24 | 74,95 | 75,97 | 74,95 | 75,97 | 1000 |
| 19.04.24 | 74,91 | 76,06 | 74,91 | 76,06 | 1000 |
| 18.04.24 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 17.04.24 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 16.04.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 15.04.24 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 12.04.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 11.04.24 | 76,55 | 76,55 | 76,55 | 76,55 | 30000 |
| 10.04.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 09.04.24 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 08.04.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 05.04.24 | 77,30 | 77,30 | 77,20 | 77,20 | 70000 |
| 04.04.24 | 76,55 | 77,36 | 76,55 | 77,36 | 2000 |
| 03.04.24 | 76,03 | 77,16 | 76,03 | 77,15 | 2000 |
| 02.04.24 | 77,00 | 77,24 | 77,00 | 77,20 | 18000 |
| 28.03.24 | 76,32 | 77,58 | 76,32 | 77,51 | 2000 |
| 27.03.24 | 76,41 | 77,53 | 76,41 | 77,53 | 1000 |
| 26.03.24 | 76,41 | 77,50 | 76,41 | 77,50 | 1000 |
| 25.03.24 | 76,41 | 77,20 | 76,41 | 77,20 | 25000 |
| 22.03.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 21.03.24 | 75,88 | 77,34 | 75,88 | 77,34 | 2000 |
| 20.03.24 | 75,88 | 76,94 | 75,88 | 76,94 | 1000 |
| 19.03.24 | 75,86 | 76,84 | 75,86 | 76,84 | 2000 |
