RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 99,25 | 99,30 | 99,25 | 99,25 | 0 |
| 30.06.21 | 99,18 | 99,16 | 98,87 | 99,16 | 0 |
| 29.06.21 | 99,01 | 98,99 | 98,92 | 98,94 | 0 |
| 28.06.21 | 98,77 | 98,93 | 98,85 | 98,93 | 0 |
| 25.06.21 | 98,92 | 99,21 | 98,88 | 98,88 | 0 |
| 24.06.21 | 98,98 | 99,11 | 98,87 | 98,91 | 0 |
| 23.06.21 | 98,96 | 98,99 | 98,83 | 98,99 | 0 |
| 22.06.21 | 99,33 | 99,17 | 98,82 | 98,82 | 0 |
| 21.06.21 | 99,21 | 99,32 | 99,18 | 99,18 | 0 |
| 18.06.21 | 99,02 | 99,43 | 99,02 | 99,22 | 0 |
| 17.06.21 | 99,69 | 99,28 | 98,87 | 99,01 | 0 |
| 16.06.21 | 99,82 | 99,62 | 99,55 | 99,56 | 0 |
| 15.06.21 | 99,91 | 99,83 | 99,68 | 99,68 | 0 |
| 14.06.21 | 99,87 | 100,11 | 99,88 | 99,88 | 0 |
| 11.06.21 | 99,51 | 99,98 | 99,60 | 99,98 | 0 |
| 10.06.21 | 99,37 | 99,48 | 99,14 | 99,31 | 0 |
| 09.06.21 | 99,12 | 99,25 | 98,98 | 99,25 | 0 |
| 08.06.21 | 99,00 | 99,09 | 99,00 | 99,00 | 0 |
| 07.06.21 | 99,12 | 99,15 | 98,95 | 98,95 | 0 |
| 04.06.21 | 98,95 | 98,97 | 98,88 | 98,97 | 0 |
| 03.06.21 | 98,92 | 99,15 | 98,90 | 99,15 | 10000 |
| 02.06.21 | 98,89 | 98,94 | 98,86 | 98,94 | 10000 |
| 01.06.21 | 98,80 | 99,03 | 98,75 | 98,88 | 23000 |
| 31.05.21 | 98,77 | 99,42 | 98,59 | 98,59 | 23000 |
| 28.05.21 | 98,77 | 98,78 | 98,73 | 98,76 | 0 |
