RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 76,67 | 76,72 | 76,46 | 76,46 | 0 |
| 28.11.24 | 76,45 | 76,85 | 76,27 | 76,79 | 0 |
| 27.11.24 | 76,60 | 76,89 | 76,60 | 76,64 | 10000 |
| 26.11.24 | 76,24 | 76,58 | 76,23 | 76,58 | 10000 |
| 25.11.24 | 77,16 | 77,16 | 75,64 | 75,99 | 0 |
| 22.11.24 | 77,08 | 77,27 | 77,05 | 77,26 | 0 |
| 21.11.24 | 77,03 | 77,04 | 77,01 | 77,04 | 0 |
| 20.11.24 | 77,18 | 77,18 | 77,00 | 77,00 | 0 |
| 19.11.24 | 77,05 | 77,15 | 77,05 | 77,10 | 0 |
| 18.11.24 | 77,23 | 77,23 | 77,05 | 77,07 | 0 |
| 15.11.24 | 77,24 | 77,25 | 77,17 | 77,17 | 0 |
| 14.11.24 | 77,31 | 77,37 | 77,20 | 77,21 | 0 |
| 13.11.24 | 77,39 | 77,39 | 77,18 | 77,19 | 0 |
| 12.11.24 | 77,43 | 77,43 | 77,17 | 77,21 | 0 |
| 11.11.24 | 77,14 | 77,27 | 77,14 | 77,27 | 0 |
| 08.11.24 | 76,27 | 77,06 | 76,27 | 77,06 | 0 |
| 07.11.24 | 76,35 | 76,40 | 75,82 | 76,40 | 0 |
| 06.11.24 | 76,51 | 76,64 | 76,40 | 76,40 | 0 |
| 05.11.24 | 76,82 | 76,82 | 76,63 | 76,64 | 0 |
| 04.11.24 | 77,11 | 77,11 | 76,74 | 76,84 | 0 |
| 01.11.24 | 76,87 | 77,18 | 76,77 | 77,01 | 0 |
| 31.10.24 | 77,31 | 77,44 | 77,31 | 77,44 | 0 |
| 30.10.24 | 77,27 | 77,59 | 77,27 | 77,59 | 0 |
| 29.10.24 | 77,69 | 77,69 | 77,38 | 77,38 | 0 |
| 28.10.24 | 77,69 | 77,69 | 77,58 | 77,58 | 0 |
