RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 99,50 | 99,50 | 99,17 | 99,20 | 0 |
| 02.07.21 | 99,24 | 99,50 | 99,24 | 99,50 | 0 |
| 01.07.21 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 30.06.21 | 99,05 | 99,05 | 99,04 | 99,04 | 0 |
| 29.06.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.06.21 | 98,89 | 98,89 | 98,85 | 98,88 | 0 |
| 25.06.21 | 98,90 | 99,08 | 98,88 | 98,88 | 0 |
| 24.06.21 | 98,83 | 99,11 | 98,83 | 99,11 | 0 |
| 23.06.21 | 98,89 | 98,99 | 98,89 | 98,90 | 0 |
| 22.06.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.06.21 | 99,21 | 99,28 | 99,21 | 99,23 | 0 |
| 18.06.21 | 99,00 | 99,43 | 99,00 | 99,27 | 0 |
| 17.06.21 | 99,39 | 99,39 | 98,89 | 98,89 | 0 |
| 16.06.21 | 99,54 | 99,57 | 99,54 | 99,56 | 0 |
| 15.06.21 | 99,91 | 99,91 | 99,68 | 99,68 | 0 |
| 14.06.21 | 99,98 | 100,10 | 99,95 | 99,95 | 0 |
| 11.06.21 | 99,32 | 99,89 | 99,32 | 99,89 | 0 |
| 10.06.21 | 99,24 | 99,48 | 99,24 | 99,40 | 0 |
| 09.06.21 | 99,12 | 99,15 | 99,06 | 99,15 | 0 |
| 08.06.21 | 98,95 | 99,09 | 98,95 | 99,08 | 0 |
| 07.06.21 | 98,99 | 99,15 | 98,99 | 99,13 | 0 |
| 04.06.21 | 98,98 | 98,98 | 98,88 | 98,97 | 0 |
| 03.06.21 | 98,99 | 98,99 | 98,95 | 98,95 | 0 |
| 02.06.21 | 98,91 | 98,91 | 98,90 | 98,90 | 0 |
| 01.06.21 | 98,78 | 98,97 | 98,78 | 98,97 | 0 |
