RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 77,51 | 77,56 | 77,51 | 77,51 | 0 |
| 19.09.24 | 77,40 | 77,43 | 77,40 | 77,42 | 0 |
| 18.09.24 | 77,34 | 77,63 | 77,34 | 77,42 | 0 |
| 17.09.24 | 77,33 | 77,63 | 77,33 | 77,63 | 0 |
| 16.09.24 | 76,58 | 77,08 | 76,58 | 77,08 | 0 |
| 13.09.24 | 76,85 | 76,95 | 76,84 | 76,95 | 0 |
| 12.09.24 | 76,19 | 76,75 | 76,19 | 76,75 | 0 |
| 11.09.24 | 76,11 | 76,67 | 76,11 | 76,66 | 0 |
| 10.09.24 | 76,06 | 76,55 | 76,06 | 76,11 | 0 |
| 09.09.24 | 76,15 | 76,51 | 76,15 | 76,51 | 0 |
| 06.09.24 | 75,99 | 76,55 | 75,99 | 76,55 | 0 |
| 05.09.24 | 76,28 | 76,40 | 76,28 | 76,40 | 0 |
| 04.09.24 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 03.09.24 | 75,63 | 76,02 | 75,63 | 76,02 | 0 |
| 02.09.24 | 76,18 | 76,18 | 76,04 | 76,05 | 0 |
| 30.08.24 | 75,87 | 76,29 | 75,87 | 76,25 | 0 |
| 29.08.24 | 76,21 | 76,29 | 76,21 | 76,27 | 0 |
| 28.08.24 | 76,28 | 76,28 | 76,14 | 76,25 | 0 |
| 27.08.24 | 76,22 | 76,22 | 75,75 | 75,75 | 0 |
| 26.08.24 | 75,76 | 76,21 | 75,76 | 76,21 | 0 |
| 23.08.24 | 76,19 | 76,19 | 76,10 | 76,11 | 0 |
| 22.08.24 | 75,73 | 76,24 | 75,73 | 76,15 | 0 |
| 21.08.24 | 76,22 | 76,25 | 75,78 | 75,78 | 0 |
| 20.08.24 | 75,57 | 76,21 | 75,57 | 76,20 | 0 |
| 19.08.24 | 75,69 | 76,20 | 75,69 | 76,19 | 0 |
