RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 23.06.22 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 22.06.22 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 21.06.22 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 20.06.22 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 17.06.22 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 16.06.22 | 66,00 | 66,00 | 66,00 | 66,00 | 25000 |
| 15.06.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 14.06.22 | 65,97 | 66,89 | 65,97 | 66,89 | 3000 |
| 13.06.22 | 67,53 | 67,96 | 67,53 | 67,96 | 8000 |
| 10.06.22 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 09.06.22 | 70,63 | 70,63 | 70,63 | 70,63 | 0 |
| 08.06.22 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 07.06.22 | 72,60 | 72,60 | 72,60 | 72,60 | 20000 |
| 06.06.22 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 03.06.22 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 02.06.22 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 01.06.22 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 31.05.22 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 30.05.22 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 27.05.22 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 26.05.22 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 25.05.22 | 70,92 | 70,92 | 70,92 | 70,92 | 0 |
| 24.05.22 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
| 23.05.22 | 70,89 | 70,89 | 70,89 | 70,89 | 0 |
