RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 28.07.22 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 27.07.22 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 26.07.22 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 25.07.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 22.07.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 21.07.22 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 20.07.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 19.07.22 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 18.07.22 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 15.07.22 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 14.07.22 | 65,50 | 65,50 | 65,50 | 65,50 | 10000 |
| 13.07.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 12.07.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 11.07.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 08.07.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 07.07.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 06.07.22 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 05.07.22 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 04.07.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 01.07.22 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 30.06.22 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 29.06.22 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 28.06.22 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 27.06.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
