RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 76,41 | 77,50 | 76,41 | 77,50 | 1000 |
| 25.03.24 | 76,41 | 77,20 | 76,41 | 77,20 | 25000 |
| 22.03.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 21.03.24 | 75,88 | 77,34 | 75,88 | 77,34 | 2000 |
| 20.03.24 | 75,88 | 76,94 | 75,88 | 76,94 | 1000 |
| 19.03.24 | 75,86 | 76,84 | 75,86 | 76,84 | 2000 |
| 18.03.24 | 75,92 | 76,93 | 75,92 | 76,92 | 3000 |
| 15.03.24 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 14.03.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 13.03.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 12.03.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 11.03.24 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 08.03.24 | 75,70 | 77,03 | 75,70 | 77,03 | 22000 |
| 07.03.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 06.03.24 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 05.03.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 04.03.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 01.03.24 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 29.02.24 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 28.02.24 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 27.02.24 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 26.02.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 23.02.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 22.02.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 21.02.24 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
